Arbor Realty Trust, Inc. (ABR)

USD 10.74

(-3.07%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 12.23 12.37 11.92 12.12 5.27 Million
07 Feb, 2024 12.58 12.59 12.0 12.25 9.33 Million
06 Feb, 2024 12.75 13.01 12.52 12.56 4.62 Million
05 Feb, 2024 12.67 12.81 12.25 12.74 8.86 Million
02 Feb, 2024 13.38 13.53 12.73 12.85 13.02 Million
01 Feb, 2024 13.4 13.55 12.92 13.5 7.71 Million
31 Jan, 2024 14.0 14.05 13.27 13.3 8.28 Million
30 Jan, 2024 14.16 14.33 14.11 14.2 3.57 Million
29 Jan, 2024 13.8 14.29 13.73 14.25 4.39 Million
26 Jan, 2024 13.75 14.01 13.71 13.77 3.73 Million