Arbor Realty Trust, Inc. (ABR)

USD 10.74

(-3.07%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 13.54 13.77 13.47 13.65 2.89 Million
07 Dec, 2023 13.17 13.66 13.11 13.64 2.98 Million
06 Dec, 2023 13.8 14.05 13.07 13.15 4.5 Million
05 Dec, 2023 13.67 13.95 13.52 13.67 6.23 Million
04 Dec, 2023 13.42 13.86 13.4 13.86 6.14 Million
01 Dec, 2023 12.44 13.48 12.36 13.44 8.4 Million
30 Nov, 2023 12.34 12.6 12.25 12.48 4.62 Million
29 Nov, 2023 12.13 12.47 12.03 12.09 5.28 Million
28 Nov, 2023 12.12 12.13 11.77 12.06 7.22 Million
27 Nov, 2023 12.2 12.35 12.0 12.03 5.88 Million