AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 154.52 156.34 154.46 156.12 4.4 Million
17 Mar, 2023 155.78 156.07 151.88 154.22 42.75 Million
16 Mar, 2023 153.2 155.92 152.51 155.3 6.33 Million
15 Mar, 2023 152.18 154.38 151.73 154.06 6.3 Million
14 Mar, 2023 151.95 153.99 151.46 153.85 6.64 Million
13 Mar, 2023 149.0 153.32 149.0 151.95 7.65 Million
10 Mar, 2023 147.84 150.64 147.47 149.71 6.82 Million
09 Mar, 2023 150.07 150.91 146.58 147.35 5.35 Million
08 Mar, 2023 152.79 153.74 148.54 149.6 5.86 Million
07 Mar, 2023 155.57 155.67 152.05 152.93 4.6 Million