AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 161.0 161.23 158.41 159.59 4.99 Million
17 Apr, 2023 161.92 162.2 160.65 161.18 4.35 Million
14 Apr, 2023 162.64 163.0 160.93 161.59 3.47 Million
13 Apr, 2023 161.0 162.86 160.55 162.69 3.86 Million
12 Apr, 2023 162.12 163.48 161.6 162.36 4 Million
11 Apr, 2023 161.49 162.59 161.19 161.38 2.87 Million
10 Apr, 2023 161.71 162.06 160.21 161.28 3.3 Million
06 Apr, 2023 160.8 162.19 160.62 161.55 5.49 Million
05 Apr, 2023 160.0 161.67 159.01 160.8 5.74 Million
04 Apr, 2023 160.51 161.73 159.53 159.78 4.22 Million