AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 158.25 160.47 157.79 160.42 4.38 Million
31 Mar, 2023 158.43 159.57 157.73 159.37 4.95 Million
30 Mar, 2023 158.01 158.53 157.42 157.92 3.63 Million
29 Mar, 2023 158.98 159.7 156.36 158.0 3.95 Million
28 Mar, 2023 157.8 158.6 157.45 158.25 3.53 Million
27 Mar, 2023 158.83 159.14 157.38 157.54 3.88 Million
24 Mar, 2023 155.28 158.48 154.59 158.02 4.67 Million
23 Mar, 2023 154.1 156.5 154.02 155.3 4.58 Million
22 Mar, 2023 155.68 156.88 153.61 153.67 4.37 Million
21 Mar, 2023 156.64 157.05 155.1 156.77 4.67 Million