AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 145.86 146.94 143.23 143.29 4.68 Million
15 May, 2023 147.67 148.9 145.66 146.59 4.39 Million
12 May, 2023 146.79 147.6 146.07 147.15 3.52 Million
11 May, 2023 147.29 147.57 145.19 146.59 4.3 Million
10 May, 2023 146.52 146.98 145.15 146.42 4.12 Million
09 May, 2023 147.41 148.46 146.27 146.83 4.2 Million
08 May, 2023 148.15 148.2 146.74 147.45 3.68 Million
05 May, 2023 148.54 149.38 147.14 148.03 4.44 Million
04 May, 2023 149.0 149.0 146.35 147.36 5.69 Million
03 May, 2023 151.07 151.51 148.45 149.25 6.81 Million