AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 149.15 151.39 148.61 151.31 4.56 Million
16 Feb, 2023 149.11 150.5 148.73 149.53 3.75 Million
15 Feb, 2023 152.62 153.49 150.83 151.06 5.64 Million
14 Feb, 2023 153.92 154.0 151.76 152.59 4.66 Million
13 Feb, 2023 152.02 153.78 151.26 153.73 5.6 Million
10 Feb, 2023 149.69 153.18 148.77 152.05 8.95 Million
09 Feb, 2023 148.5 153.7 147.9 148.7 12.21 Million
08 Feb, 2023 145.41 146.35 144.47 144.61 5.75 Million
07 Feb, 2023 144.58 145.46 143.66 145.14 5.4 Million
06 Feb, 2023 145.74 146.33 144.81 145.02 4.29 Million