AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 162.18 163.74 162.08 162.54 4.88 Million
15 Apr, 2024 164.52 164.7 161.5 161.67 5.43 Million
12 Apr, 2024 164.45 164.45 160.0 162.28 7.02 Million
11 Apr, 2024 169.2 169.37 167.23 167.52 3.3 Million
10 Apr, 2024 168.59 169.96 167.36 169.03 3.23 Million
09 Apr, 2024 169.73 170.55 167.4 170.14 5.93 Million
08 Apr, 2024 169.21 171.97 168.4 169.8 4.74 Million
05 Apr, 2024 168.0 171.04 167.29 170.0 7.03 Million
04 Apr, 2024 177.65 177.7 167.45 167.9 10.53 Million
03 Apr, 2024 180.72 181.6 176.6 177.33 5.89 Million