AbbVie Inc. (ABBV)

USD 198.47

(2.65%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 139.05 139.66 137.92 138.08 5.34 Million
27 Nov, 2023 138.7 139.38 137.79 139.09 5.52 Million
24 Nov, 2023 140.0 140.08 138.46 138.67 1.63 Million
22 Nov, 2023 139.06 139.84 138.33 138.47 3.42 Million
21 Nov, 2023 138.73 139.36 137.83 138.73 4.69 Million
20 Nov, 2023 137.53 138.69 137.14 138.31 4.49 Million
17 Nov, 2023 138.36 138.88 137.38 138.3 4.33 Million
16 Nov, 2023 138.28 138.82 137.05 138.28 5.25 Million
15 Nov, 2023 138.25 138.25 136.3 137.6 6.47 Million
14 Nov, 2023 138.93 140.1 137.96 138.06 4.5 Million