AbbVie Inc (ABBV)
USD 230.24
(2.4%)
USD 230.24
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 161.65 | 162.25 | 159.72 | 161.59 | 4.02 Million |
| 13 May, 2024 | 161.28 | 162.57 | 160.8 | 161.28 | 3.5 Million |
| 10 May, 2024 | 160.71 | 161.44 | 160.35 | 160.75 | 3.5 Million |
| 09 May, 2024 | 160.81 | 161.32 | 160.02 | 160.4 | 3.57 Million |
| 08 May, 2024 | 162.14 | 162.9 | 159.87 | 160.45 | 5.9 Million |
| 07 May, 2024 | 163.36 | 163.99 | 161.89 | 162.55 | 5.3 Million |
| 06 May, 2024 | 164.41 | 164.63 | 161.0 | 162.73 | 5.83 Million |
| 03 May, 2024 | 161.16 | 164.25 | 160.74 | 163.79 | 5.85 Million |
| 02 May, 2024 | 162.17 | 162.44 | 158.12 | 160.81 | 5.9 Million |
| 01 May, 2024 | 162.09 | 163.69 | 161.14 | 161.72 | 5.17 Million |
ABEV
ABG
ABM
AAT
AAUC
AB