AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 154.89 156.38 153.68 154.79 4.25 Million
28 May, 2024 156.35 156.35 153.95 155.34 5.53 Million
24 May, 2024 158.36 158.78 156.36 157.06 3.69 Million
23 May, 2024 159.03 160.04 157.76 158.26 5.67 Million
22 May, 2024 161.57 161.94 159.18 159.61 6.9 Million
21 May, 2024 165.37 165.71 162.5 162.93 3.64 Million
20 May, 2024 166.01 166.42 164.41 164.56 3.05 Million
17 May, 2024 165.39 166.49 164.49 166.42 5.15 Million
16 May, 2024 163.45 164.93 162.18 164.35 4.64 Million
15 May, 2024 162.31 164.42 161.87 163.79 5.26 Million