AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 161.27 163.05 159.69 162.64 5.48 Million
29 Apr, 2024 159.59 161.55 158.56 161.52 6.22 Million
26 Apr, 2024 167.09 167.46 157.65 159.62 10.72 Million
25 Apr, 2024 167.66 169.29 165.57 167.29 5.5 Million
24 Apr, 2024 168.52 169.11 166.74 167.8 4.07 Million
23 Apr, 2024 168.59 170.37 168.22 169.54 4.08 Million
22 Apr, 2024 167.68 169.59 166.92 167.89 5.58 Million
19 Apr, 2024 165.02 166.6 163.25 166.41 5.53 Million
18 Apr, 2024 164.96 167.44 164.43 164.66 4.48 Million
17 Apr, 2024 164.15 164.74 163.23 164.25 4.79 Million