AbbVie Inc. (ABBV)

USD 176.72

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 153.08 153.97 152.1 153.94 2.96 Million
15 Sep, 2023 152.78 154.7 151.93 152.12 8.86 Million
14 Sep, 2023 152.01 154.69 151.8 153.64 6.33 Million