USD 198.47
(2.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 154.06 | 154.88 | 153.37 | 153.61 | 2.74 Million |
19 Sep, 2023 | 153.89 | 154.64 | 151.6 | 153.49 | 3.5 Million |
18 Sep, 2023 | 153.08 | 153.97 | 152.1 | 153.94 | 2.96 Million |
15 Sep, 2023 | 152.78 | 154.7 | 151.93 | 152.12 | 8.86 Million |
14 Sep, 2023 | 152.01 | 154.69 | 151.8 | 153.64 | 6.33 Million |
066570
1599
VTL
TRA
6834
HPAL