AbbVie Inc. (ABBV)

USD 198.47

(2.65%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 152.46 152.53 148.83 149.06 5.58 Million
28 Sep, 2023 153.64 153.83 151.37 152.25 3.69 Million
27 Sep, 2023 153.84 154.0 151.61 153.13 3.62 Million
26 Sep, 2023 154.4 154.6 153.33 153.91 3.93 Million
25 Sep, 2023 152.44 154.74 151.66 154.65 3.74 Million
22 Sep, 2023 153.9 153.9 152.52 152.74 3.04 Million
21 Sep, 2023 153.68 154.85 152.66 153.43 3.66 Million
20 Sep, 2023 154.06 154.88 153.37 153.61 2.74 Million
19 Sep, 2023 153.89 154.64 151.6 153.49 3.5 Million
18 Sep, 2023 153.08 153.97 152.1 153.94 2.96 Million