AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 45.89 46.04 44.7 45.39 6.18 Million
24 May, 2013 46.25 46.48 45.31 45.44 4.51 Million
23 May, 2013 46.12 46.95 46.02 46.59 3.3 Million
22 May, 2013 46.46 48.0 45.85 46.76 5.2 Million
21 May, 2013 46.19 46.96 46.17 46.54 4.71 Million
20 May, 2013 47.12 47.14 46.07 46.26 3.53 Million
17 May, 2013 46.03 47.34 45.85 47.17 5.24 Million
16 May, 2013 46.06 46.9 46.01 46.21 4.6 Million
15 May, 2013 45.72 46.93 45.48 46.03 6.7 Million
14 May, 2013 44.09 45.52 44.09 45.35 5.76 Million