AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 45.83 45.93 45.05 45.23 6.02 Million
26 Apr, 2013 44.95 46.31 44.75 45.84 10.1 Million
25 Apr, 2013 44.75 44.79 43.76 44.24 5.23 Million
24 Apr, 2013 45.14 45.34 43.94 44.32 5.54 Million
23 Apr, 2013 44.61 46.32 44.4 45.14 9.38 Million
22 Apr, 2013 43.0 44.83 42.88 44.2 8.53 Million
19 Apr, 2013 42.51 42.58 42.2 42.39 6.49 Million
18 Apr, 2013 42.37 42.64 41.89 42.32 5 Million
17 Apr, 2013 42.14 42.43 41.42 42.24 5.04 Million
16 Apr, 2013 41.67 42.53 41.13 42.45 6.99 Million