AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 44.79 44.79 44.17 44.54 3.73 Million
10 May, 2013 44.21 45.01 44.2 45.01 4.45 Million
09 May, 2013 43.34 44.45 43.25 44.24 5.04 Million
08 May, 2013 45.01 45.05 43.39 43.49 6.97 Million
07 May, 2013 44.5 45.0 44.42 44.91 3.74 Million
06 May, 2013 44.95 44.95 44.15 44.59 4.08 Million
03 May, 2013 44.31 44.77 43.83 44.68 4.64 Million
02 May, 2013 45.68 45.68 43.86 43.99 9.65 Million
01 May, 2013 45.74 46.09 45.55 45.55 6.39 Million
30 Apr, 2013 45.05 46.23 45.01 46.05 6.79 Million