AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 42.15 42.77 41.61 42.63 4.68 Million
24 Jun, 2013 42.07 42.4 41.32 41.89 6.04 Million
21 Jun, 2013 41.66 42.71 41.2 42.62 9.82 Million
20 Jun, 2013 42.65 42.78 40.91 41.06 7.47 Million
19 Jun, 2013 43.56 43.83 43.01 43.04 3.66 Million
18 Jun, 2013 42.97 43.56 42.63 43.54 3.64 Million
17 Jun, 2013 43.4 43.5 42.68 43.01 3.45 Million
14 Jun, 2013 42.98 43.5 42.5 43.21 4.07 Million
13 Jun, 2013 42.42 43.2 40.1 43.15 6.09 Million
12 Jun, 2013 43.91 44.0 42.72 42.77 3.74 Million