AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 43.36 44.12 43.36 43.91 3.08 Million
09 Jul, 2013 44.0 44.23 43.25 43.32 3.8 Million
08 Jul, 2013 42.9 43.69 42.82 43.68 3.98 Million
05 Jul, 2013 42.45 42.83 42.31 42.72 2.74 Million
03 Jul, 2013 41.88 42.31 41.61 42.23 2.41 Million
02 Jul, 2013 41.58 42.57 41.58 42.21 4.36 Million
01 Jul, 2013 41.4 41.93 41.07 41.61 4.58 Million
28 Jun, 2013 42.53 42.97 41.32 41.34 10.75 Million
27 Jun, 2013 43.56 43.98 42.74 43.13 5.16 Million
26 Jun, 2013 43.1 43.61 43.03 43.38 4.73 Million