AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 109.06 109.07 106.67 107.49 6.28 Million
09 Dec, 2020 107.9 109.15 107.63 108.67 7.35 Million
08 Dec, 2020 105.7 108.35 105.6 107.69 6.68 Million
07 Dec, 2020 107.04 107.21 104.96 105.84 6.53 Million
04 Dec, 2020 105.02 107.31 105.02 107.28 7.23 Million
03 Dec, 2020 105.0 105.7 104.3 104.74 4.69 Million
02 Dec, 2020 104.0 105.38 103.32 104.99 5.49 Million
01 Dec, 2020 105.05 106.38 104.04 104.04 7.62 Million
30 Nov, 2020 105.12 105.42 103.65 104.58 20.72 Million
27 Nov, 2020 104.98 105.8 104.3 104.89 4.41 Million