AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 99.15 99.87 97.77 98.15 9.47 Million
10 Nov, 2020 96.01 99.13 95.63 98.87 12.26 Million
09 Nov, 2020 95.74 96.95 94.67 95.12 11.02 Million
06 Nov, 2020 92.98 93.65 91.71 92.85 7 Million
05 Nov, 2020 95.36 95.52 93.0 93.69 8.01 Million
04 Nov, 2020 93.14 97.49 92.67 94.5 25.84 Million
03 Nov, 2020 89.14 89.39 87.43 87.96 8.51 Million
02 Nov, 2020 86.03 88.54 86.0 88.25 10.78 Million
30 Oct, 2020 83.2 86.14 83.0 85.1 18.09 Million
29 Oct, 2020 80.5 81.37 79.11 80.67 8.87 Million