AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 103.82 104.46 103.39 104.2 6.36 Million
24 Nov, 2020 102.88 104.82 102.58 103.96 9.32 Million
23 Nov, 2020 101.94 102.76 101.07 102.18 7.54 Million
20 Nov, 2020 99.95 101.83 98.62 100.84 9.68 Million
19 Nov, 2020 98.76 100.15 98.59 99.67 7.55 Million
18 Nov, 2020 100.0 100.29 98.68 98.72 8.88 Million
17 Nov, 2020 99.37 100.26 98.74 99.21 11.59 Million
16 Nov, 2020 99.96 100.54 98.33 98.36 8.61 Million
13 Nov, 2020 97.41 99.55 97.4 99.04 6.89 Million
12 Nov, 2020 97.5 97.75 96.28 97.6 7.64 Million