AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 107.07 109.56 107.07 109.02 6.33 Million
08 Jan, 2021 106.84 107.53 105.76 107.27 5.34 Million
07 Jan, 2021 106.11 107.06 105.57 106.71 8.19 Million
06 Jan, 2021 104.75 107.19 104.18 105.58 11.01 Million
05 Jan, 2021 105.41 107.02 104.63 106.5 6.82 Million
04 Jan, 2021 107.18 107.35 103.86 105.41 9.52 Million
31 Dec, 2020 105.26 107.28 104.85 107.15 6.14 Million
30 Dec, 2020 105.11 106.23 105.1 105.27 5.32 Million
29 Dec, 2020 103.95 105.37 103.95 104.7 5.09 Million
28 Dec, 2020 103.65 103.88 102.72 103.45 3.94 Million