AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 106.0 106.5 105.11 105.4 5.5 Million
08 Feb, 2021 108.89 108.98 105.81 106.84 9.2 Million
05 Feb, 2021 109.63 110.27 108.44 108.73 7.25 Million
04 Feb, 2021 106.87 108.88 105.25 108.53 9.07 Million
03 Feb, 2021 106.2 107.57 104.01 106.95 12.1 Million
02 Feb, 2021 102.88 104.31 102.5 103.47 10.48 Million
01 Feb, 2021 103.0 103.89 101.86 102.3 7.51 Million
29 Jan, 2021 104.0 104.49 101.81 102.48 9.38 Million
28 Jan, 2021 104.0 105.14 103.11 104.21 8.53 Million
27 Jan, 2021 106.28 106.7 102.59 102.79 11.88 Million