AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 106.0 109.44 105.6 108.69 7.62 Million
23 Feb, 2021 106.97 107.6 105.96 106.27 7.05 Million
22 Feb, 2021 104.66 107.68 104.23 107.06 10.27 Million
19 Feb, 2021 106.23 106.7 104.91 105.01 6.7 Million
18 Feb, 2021 105.32 106.61 105.21 106.06 5.38 Million
17 Feb, 2021 104.7 106.75 104.15 106.29 6.94 Million
16 Feb, 2021 105.33 106.19 104.02 104.2 5.63 Million
12 Feb, 2021 103.76 104.57 103.15 104.44 3.73 Million
11 Feb, 2021 104.57 104.68 103.32 103.75 5.09 Million
10 Feb, 2021 105.98 106.13 103.72 104.05 7.44 Million