AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 115.0 116.18 114.16 116.08 5.8 Million
05 May, 2021 114.31 116.28 113.95 115.78 7.02 Million
04 May, 2021 114.62 115.94 113.05 113.9 8.15 Million
03 May, 2021 112.4 115.1 111.59 114.68 9.13 Million
30 Apr, 2021 111.47 112.31 110.11 111.5 10.57 Million
29 Apr, 2021 112.38 112.61 110.33 110.89 6.76 Million
28 Apr, 2021 111.68 112.57 111.32 111.93 5.11 Million
27 Apr, 2021 111.25 111.85 110.58 111.44 3.52 Million
26 Apr, 2021 111.56 112.04 110.85 111.39 5.2 Million
23 Apr, 2021 109.71 111.77 109.55 111.38 4.61 Million