AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 115.34 117.34 115.12 117.11 5.52 Million
19 May, 2021 116.46 116.5 114.38 115.85 6.43 Million
18 May, 2021 116.11 117.9 115.32 117.21 8.17 Million
17 May, 2021 116.77 117.71 116.56 116.89 6.18 Million
14 May, 2021 117.36 117.59 116.38 116.43 6.26 Million
13 May, 2021 115.55 117.2 115.01 116.6 6.55 Million
12 May, 2021 114.85 116.0 114.44 114.96 6.2 Million
11 May, 2021 115.48 116.57 114.38 114.89 5.78 Million
10 May, 2021 116.38 117.2 115.97 116.22 7.09 Million
07 May, 2021 116.38 116.93 114.96 115.75 6.8 Million