AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 112.4 113.11 112.16 112.36 4.25 Million
03 Jun, 2021 111.12 112.41 110.65 112.21 6.28 Million
02 Jun, 2021 112.41 112.66 110.85 111.4 8.1 Million
01 Jun, 2021 113.7 113.99 112.04 112.21 6.84 Million
28 May, 2021 113.33 114.48 112.86 113.2 7.1 Million
27 May, 2021 115.12 115.2 112.02 112.32 26.4 Million
26 May, 2021 114.53 114.74 113.76 114.7 5.8 Million
25 May, 2021 115.97 116.0 114.19 114.56 6.57 Million
24 May, 2021 116.59 116.81 115.59 115.91 4.81 Million
21 May, 2021 117.52 118.28 116.06 116.12 5.57 Million