AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 113.64 114.2 113.05 113.12 7.41 Million
17 Jun, 2021 114.98 115.89 114.03 114.9 4.17 Million
16 Jun, 2021 116.22 116.53 115.17 115.53 6.67 Million
15 Jun, 2021 115.36 115.94 114.52 115.83 3.59 Million
14 Jun, 2021 115.07 115.48 114.19 115.4 4.42 Million
11 Jun, 2021 116.24 116.36 114.87 115.42 4.47 Million
10 Jun, 2021 114.36 116.99 114.15 116.24 6.26 Million
09 Jun, 2021 112.88 114.42 112.74 114.0 4.88 Million
08 Jun, 2021 112.68 113.09 111.82 112.34 4.11 Million
07 Jun, 2021 112.71 114.11 112.33 113.01 5.57 Million