AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 105.4 106.92 105.35 106.1 5.88 Million
07 Apr, 2021 105.53 106.13 104.17 105.21 8.03 Million
06 Apr, 2021 105.85 106.28 104.88 105.38 8.52 Million
05 Apr, 2021 109.08 109.08 105.4 106.14 10.58 Million
01 Apr, 2021 108.92 108.98 107.32 108.52 5.09 Million
31 Mar, 2021 106.88 109.18 106.8 108.22 9.04 Million
30 Mar, 2021 106.86 107.03 105.87 106.79 5.35 Million
29 Mar, 2021 105.76 107.0 105.49 106.73 5.47 Million
26 Mar, 2021 103.87 106.12 103.84 105.98 6.59 Million
25 Mar, 2021 102.9 104.15 102.05 103.88 6.28 Million