AllianceBernstein Holding L.P. (AB)

USD 41.01

(-1.44%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1988 10.13 10.13 10.0 10.13 27.2 Thousand
06 Sep, 1988 10.0 10.13 10.0 10.13 64.4 Thousand
02 Sep, 1988 9.88 10.0 9.75 10.0 50.8 Thousand
01 Sep, 1988 9.88 9.88 9.75 9.88 88.4 Thousand
31 Aug, 1988 9.88 9.88 9.88 9.88 66.8 Thousand
30 Aug, 1988 9.75 9.88 9.75 9.88 179.2 Thousand
29 Aug, 1988 9.75 9.88 9.75 9.75 110 Thousand
26 Aug, 1988 9.88 9.88 9.75 9.75 49.6 Thousand
25 Aug, 1988 9.88 9.88 9.75 9.88 79.6 Thousand
24 Aug, 1988 9.75 10.0 9.75 9.88 70.4 Thousand