AllianceBernstein Holding L.P. (AB)

USD 39.58

(-0.1%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1988 10.88 11.13 10.63 10.75 48 Thousand
30 Jun, 1988 10.88 11.13 10.88 10.88 66.8 Thousand
29 Jun, 1988 10.88 11.0 10.88 10.88 76.8 Thousand
28 Jun, 1988 10.75 10.88 10.63 10.88 44 Thousand
27 Jun, 1988 10.63 10.75 10.63 10.75 20.4 Thousand
24 Jun, 1988 10.88 10.88 10.63 10.63 73.2 Thousand
23 Jun, 1988 11.0 11.0 10.88 10.88 53.6 Thousand
22 Jun, 1988 11.0 11.13 11.0 11.0 71.2 Thousand
21 Jun, 1988 11.25 11.25 11.0 11.0 66.4 Thousand
20 Jun, 1988 11.13 11.25 11.13 11.25 52.8 Thousand