AllianceBernstein Holding L.P. (AB)

USD 41.01

(-1.44%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1988 9.88 10.0 9.75 9.75 40.8 Thousand
22 Aug, 1988 10.0 10.0 9.88 9.88 19.2 Thousand
19 Aug, 1988 9.75 10.0 9.75 10.0 102.4 Thousand
18 Aug, 1988 9.75 9.75 9.63 9.63 22.8 Thousand
17 Aug, 1988 9.63 9.75 9.63 9.75 72.8 Thousand
16 Aug, 1988 9.88 9.88 9.63 9.63 93.2 Thousand
15 Aug, 1988 9.75 9.88 9.75 9.88 24 Thousand
12 Aug, 1988 10.0 10.0 9.75 9.75 46 Thousand
11 Aug, 1988 10.0 10.13 9.88 10.0 96.8 Thousand
10 Aug, 1988 10.13 10.13 10.0 10.0 33.2 Thousand