AllianceBernstein Holding L.P. (AB)

USD 40.46

(-1.2%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1988 10.63 10.75 10.5 10.75 314.4 Thousand
20 Apr, 1988 10.5 10.63 10.5 10.63 317.6 Thousand
19 Apr, 1988 10.5 10.63 10.5 10.5 364.4 Thousand
18 Apr, 1988 10.38 10.5 10.25 10.38 376.4 Thousand
15 Apr, 1988 10.13 10.38 10.13 10.38 430 Thousand
14 Apr, 1988 10.0 10.25 10.0 10.13 471.2 Thousand