American Assets Trust Inc (AAT)

USD 20.55

(-1.11%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2011 19.16 19.26 18.81 19.0 82 Thousand
14 Sep, 2011 19.02 19.52 18.81 18.99 205.6 Thousand
13 Sep, 2011 18.46 18.93 18.38 18.83 113.6 Thousand
12 Sep, 2011 18.45 18.83 18.25 18.62 101.6 Thousand
09 Sep, 2011 19.27 19.28 18.53 18.69 157.3 Thousand
08 Sep, 2011 19.62 19.69 19.31 19.45 91.7 Thousand
07 Sep, 2011 19.45 19.88 19.1 19.67 151.1 Thousand
06 Sep, 2011 18.68 19.4 18.66 19.18 111.4 Thousand
02 Sep, 2011 19.52 19.85 19.03 19.07 148.9 Thousand
01 Sep, 2011 20.09 20.37 19.67 19.78 188.6 Thousand