American Assets Trust Inc (AAT)

USD 20.55

(-1.11%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 18.53 18.61 17.82 18.34 154.2 Thousand
12 Oct, 2011 17.51 18.78 17.51 18.69 101.8 Thousand
11 Oct, 2011 17.6 17.82 17.25 17.36 185.9 Thousand
10 Oct, 2011 17.75 17.78 17.55 17.76 151.9 Thousand
07 Oct, 2011 17.9 18.24 17.35 17.41 197 Thousand
06 Oct, 2011 17.57 17.94 17.38 17.8 199 Thousand
05 Oct, 2011 18.07 18.07 17.09 17.67 512.2 Thousand
04 Oct, 2011 16.76 18.25 16.5 18.12 325.6 Thousand
03 Oct, 2011 17.93 17.94 16.47 16.96 237.8 Thousand
30 Sep, 2011 18.21 18.29 17.94 17.95 219.7 Thousand