American Assets Trust Inc (AAT)

USD 20.55

(-1.11%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2011 18.15 18.47 17.96 18.43 154.4 Thousand
28 Sep, 2011 18.63 18.74 17.86 17.86 247.5 Thousand
27 Sep, 2011 18.27 18.87 18.14 18.46 329.8 Thousand
26 Sep, 2011 18.28 18.28 17.73 17.95 217.7 Thousand
23 Sep, 2011 18.18 18.26 17.85 18.2 142 Thousand
22 Sep, 2011 18.07 18.49 17.9 18.18 186.6 Thousand
21 Sep, 2011 18.85 19.12 18.37 18.55 207.1 Thousand
20 Sep, 2011 19.0 19.27 18.77 18.79 134.5 Thousand
19 Sep, 2011 19.1 19.3 18.91 18.92 119.4 Thousand
16 Sep, 2011 19.0 19.88 18.93 19.49 837.1 Thousand