American Assets Trust Inc (AAT)

USD 20.55

(-1.11%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2011 19.85 20.37 19.85 20.12 202.7 Thousand
30 Aug, 2011 19.56 19.82 19.24 19.7 74.1 Thousand
29 Aug, 2011 19.04 19.76 18.88 19.65 118.7 Thousand
26 Aug, 2011 18.55 18.88 18.43 18.86 68.6 Thousand
25 Aug, 2011 19.18 19.19 18.37 18.7 125.4 Thousand
24 Aug, 2011 19.12 19.59 18.96 19.07 125.9 Thousand
23 Aug, 2011 18.38 19.31 18.36 19.09 224.6 Thousand
22 Aug, 2011 18.58 18.58 18.17 18.36 136.6 Thousand
19 Aug, 2011 18.27 19.09 17.89 18.27 103.5 Thousand
18 Aug, 2011 19.41 19.51 18.15 18.48 215.9 Thousand