American Assets Trust Inc (AAT)

USD 20.14

(-2.66%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 42.35 42.61 41.79 42.32 124 Thousand
09 Feb, 2015 42.59 43.04 42.28 42.31 122.3 Thousand
06 Feb, 2015 44.25 44.34 42.54 42.59 179.8 Thousand
05 Feb, 2015 43.88 44.33 43.72 44.21 144 Thousand
04 Feb, 2015 43.81 44.08 43.58 43.66 127.2 Thousand
03 Feb, 2015 43.71 43.99 43.5 43.82 213.1 Thousand
02 Feb, 2015 44.33 44.33 42.99 43.91 195.8 Thousand
30 Jan, 2015 44.63 45.04 44.07 44.38 376.9 Thousand
29 Jan, 2015 44.65 45.09 44.44 45.05 88 Thousand
28 Jan, 2015 44.61 45.09 44.57 44.65 113.1 Thousand