American Assets Trust Inc (AAT)

USD 20.14

(-2.66%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 41.74 41.99 41.22 41.27 334.1 Thousand
24 Feb, 2015 42.87 42.87 41.55 41.74 175.8 Thousand
23 Feb, 2015 42.75 42.94 42.01 42.6 146.2 Thousand
20 Feb, 2015 42.4 42.81 42.3 42.69 69.8 Thousand
19 Feb, 2015 43.3 43.34 42.21 42.35 85.6 Thousand
18 Feb, 2015 42.56 43.49 42.03 43.21 129 Thousand
17 Feb, 2015 42.67 43.06 42.31 42.51 79.3 Thousand
13 Feb, 2015 42.94 43.11 42.18 42.52 63.5 Thousand
12 Feb, 2015 42.59 43.0 42.27 42.96 112.7 Thousand
11 Feb, 2015 42.23 42.6 42.07 42.4 159 Thousand