American Assets Trust Inc (AAT)

USD 20.14

(-2.66%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 42.37 42.84 42.26 42.78 132.1 Thousand
09 Jan, 2015 42.11 42.41 41.84 42.25 126 Thousand
08 Jan, 2015 42.25 42.38 41.56 42.18 209.2 Thousand
07 Jan, 2015 41.27 41.98 40.87 41.93 164.8 Thousand
06 Jan, 2015 41.0 41.21 40.59 41.15 307.3 Thousand
05 Jan, 2015 40.19 40.91 40.13 40.83 114.1 Thousand
02 Jan, 2015 40.12 40.46 39.95 40.37 107.5 Thousand
31 Dec, 2014 40.79 41.07 39.7 39.81 109.5 Thousand
30 Dec, 2014 40.68 40.93 40.54 40.63 62.3 Thousand
29 Dec, 2014 40.61 41.0 40.27 40.65 63.9 Thousand