Alcoa Corporation (AA)

USD 25.53

(4.03%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 42.65 43.1 42.42 42.44 2.67 Million
03 Jul, 2024 41.59 43.0 41.58 42.38 4.07 Million
02 Jul, 2024 39.89 41.15 39.85 40.83 4.03 Million
01 Jul, 2024 40.25 40.87 39.54 39.7 3.22 Million
28 Jun, 2024 39.84 40.12 39.1 39.78 6.82 Million
27 Jun, 2024 39.34 39.46 38.53 38.82 5.02 Million
26 Jun, 2024 39.82 39.97 38.91 39.43 3.01 Million
25 Jun, 2024 40.1 40.19 39.17 39.94 3.06 Million
24 Jun, 2024 40.42 41.57 40.42 40.56 4.96 Million
21 Jun, 2024 39.96 40.55 39.11 40.4 6.49 Million