Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 38.0 38.87 37.53 38.44 4.42 Million
16 Dec, 2024 38.86 39.19 38.26 38.46 3.51 Million
13 Dec, 2024 39.0 39.5 38.51 39.12 3.6 Million
12 Dec, 2024 39.4 39.89 39.05 39.62 3.98 Million
11 Dec, 2024 39.75 40.3 39.16 39.54 6.5 Million
10 Dec, 2024 41.91 42.05 40.69 41.09 5.11 Million
09 Dec, 2024 44.11 44.74 41.87 41.99 6.19 Million
06 Dec, 2024 44.7 44.76 41.58 42.49 9.52 Million
05 Dec, 2024 45.85 46.19 45.05 46.17 2.23 Million
04 Dec, 2024 45.78 46.62 45.6 45.87 3.36 Million