Alcoa Corporation (AA)

USD 25.53

(4.03%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 41.85 42.74 41.78 42.59 3.35 Million
04 Jun, 2024 43.01 43.28 41.28 42.01 6.5 Million
03 Jun, 2024 44.66 44.96 43.75 44.01 3.88 Million
31 May, 2024 44.76 45.46 43.3 44.27 4.52 Million
30 May, 2024 43.29 45.48 43.18 44.54 5.82 Million
29 May, 2024 42.47 44.01 42.27 43.93 5.27 Million
28 May, 2024 42.8 43.6 42.44 43.2 7.88 Million
24 May, 2024 41.59 42.13 41.36 41.64 2.92 Million
23 May, 2024 42.2 42.26 40.33 41.05 4.76 Million
22 May, 2024 42.97 42.97 41.8 42.15 6.32 Million