Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 43.96 44.2 42.83 43.98 4.4 Million
15 Nov, 2024 43.86 45.15 43.31 44.02 11.25 Million
14 Nov, 2024 41.1 42.08 40.96 41.21 4.5 Million
13 Nov, 2024 41.0 41.3 40.32 40.59 2.9 Million
12 Nov, 2024 42.73 42.73 40.11 40.95 6.31 Million
11 Nov, 2024 44.31 44.38 43.28 43.51 4 Million
08 Nov, 2024 44.02 44.82 43.66 44.78 3.88 Million
07 Nov, 2024 46.18 46.55 45.58 45.69 5.77 Million
06 Nov, 2024 43.0 46.03 42.33 45.36 9.64 Million
05 Nov, 2024 41.28 42.88 41.11 42.78 4.71 Million