Alcoa Corporation (AA)

USD 25.53

(4.03%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 37.17 37.79 37.13 37.57 3.07 Million
06 May, 2024 37.33 37.94 37.01 37.32 3.76 Million
03 May, 2024 36.7 37.2 36.25 36.77 5.49 Million
02 May, 2024 34.11 35.98 34.03 35.94 5.78 Million
01 May, 2024 35.2 35.47 33.88 34.25 8.38 Million
30 Apr, 2024 36.76 36.92 35.11 35.14 7.99 Million
29 Apr, 2024 36.88 38.2 36.65 37.65 5.73 Million
26 Apr, 2024 36.51 37.39 36.23 36.88 5.65 Million
25 Apr, 2024 35.86 36.06 34.78 35.94 4.46 Million
24 Apr, 2024 35.96 36.55 35.74 36.08 5.7 Million