Alcoa Corporation (AA)

USD 25.53

(4.03%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 35.0 36.39 34.51 36.06 7.57 Million
22 Apr, 2024 35.73 36.64 35.25 36.35 7.83 Million
19 Apr, 2024 35.2 36.44 35.06 35.53 8.01 Million
18 Apr, 2024 35.51 36.4 33.84 35.47 11.6 Million
17 Apr, 2024 37.16 37.48 35.21 35.55 12.61 Million
16 Apr, 2024 35.15 36.34 35.05 36.09 7.12 Million
15 Apr, 2024 37.0 37.59 36.47 36.57 9.91 Million
12 Apr, 2024 37.47 38.03 34.96 35.2 7.48 Million
11 Apr, 2024 36.16 36.69 35.75 36.23 4.24 Million
10 Apr, 2024 35.71 36.66 35.3 36.19 5.43 Million