Alcoa Corporation (AA)

USD 25.53

(4.03%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 31.57 32.3 31.5 31.86 4.74 Million
22 Mar, 2024 31.0 31.53 30.84 31.4 4.33 Million
21 Mar, 2024 31.71 32.13 31.05 31.35 5.59 Million
20 Mar, 2024 29.63 31.88 29.52 31.35 7.44 Million
19 Mar, 2024 30.3 30.47 28.72 29.67 9.88 Million
18 Mar, 2024 30.94 31.66 30.79 31.03 6.84 Million
15 Mar, 2024 29.9 30.76 29.64 30.44 8.17 Million
14 Mar, 2024 30.38 30.65 29.61 30.02 5.67 Million
13 Mar, 2024 30.03 31.19 29.98 30.56 6.7 Million
12 Mar, 2024 30.6 30.75 29.21 29.79 6.14 Million