Alcoa Corporation (AA)

USD 25.53

(4.03%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 26.15 26.15 24.86 25.34 11.13 Million
23 Feb, 2024 27.62 27.71 26.47 26.52 5.34 Million
22 Feb, 2024 27.77 27.84 27.26 27.75 6.72 Million
21 Feb, 2024 27.12 28.04 27.07 27.96 5.64 Million
20 Feb, 2024 26.88 26.88 26.16 26.69 4.71 Million
16 Feb, 2024 27.34 28.03 27.16 27.4 4.68 Million
15 Feb, 2024 27.04 27.64 26.92 27.39 4.38 Million
14 Feb, 2024 26.21 26.99 25.87 26.79 5.1 Million
13 Feb, 2024 26.9 27.2 25.58 25.85 7.26 Million
12 Feb, 2024 27.1 28.1 26.87 27.9 4.37 Million