Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 40.11 40.41 38.87 38.95 4.87 Million
11 Jul, 2024 40.31 40.52 38.35 39.18 8.8 Million
10 Jul, 2024 40.66 40.8 38.23 38.46 6.12 Million
09 Jul, 2024 41.52 42.09 40.3 40.33 3.07 Million
08 Jul, 2024 42.54 42.55 41.31 41.66 3 Million
05 Jul, 2024 42.65 43.1 42.42 42.44 2.67 Million
03 Jul, 2024 41.59 43.0 41.58 42.38 4.07 Million
02 Jul, 2024 39.89 41.15 39.85 40.83 4.03 Million
01 Jul, 2024 40.25 40.87 39.54 39.7 3.22 Million
28 Jun, 2024 39.84 40.12 39.1 39.78 6.82 Million