Alcoa Corporation (AA)

USD 25.53

(4.03%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 31.49 31.64 30.66 30.88 4.41 Million
10 Jan, 2024 31.8 32.14 31.31 31.65 4.73 Million
09 Jan, 2024 31.82 32.45 31.55 31.94 5.79 Million
08 Jan, 2024 31.82 32.09 31.22 31.73 4.99 Million
05 Jan, 2024 30.54 32.31 30.09 32.13 7.31 Million
04 Jan, 2024 31.13 31.49 30.86 31.13 4.54 Million
03 Jan, 2024 32.12 32.27 31.05 31.49 8.24 Million
02 Jan, 2024 33.53 33.97 33.04 33.31 3.83 Million
29 Dec, 2023 34.31 34.74 33.93 34.0 3.29 Million
28 Dec, 2023 34.68 34.81 34.2 34.55 3.9 Million