Alcoa Corporation (AA)

USD 25.53

(4.03%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 24.75 25.32 24.67 24.93 4.29 Million
08 Dec, 2023 25.04 25.73 24.87 25.02 5.13 Million
07 Dec, 2023 25.16 25.29 24.27 24.94 6.78 Million
06 Dec, 2023 25.6 25.96 25.04 25.12 4.05 Million
05 Dec, 2023 26.5 26.53 25.13 25.24 7.71 Million
04 Dec, 2023 27.28 27.93 26.77 26.81 4.96 Million
01 Dec, 2023 27.0 28.02 26.51 27.74 5.46 Million
30 Nov, 2023 26.58 27.25 26.44 26.86 4.82 Million
29 Nov, 2023 26.42 27.04 26.22 26.44 6.1 Million
28 Nov, 2023 26.22 26.29 25.64 26.08 4.38 Million