Alcoa Corporation (AA)

USD 25.53

(4.03%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 24.7 24.89 24.28 24.64 3.04 Million
09 Nov, 2023 25.81 25.87 24.41 24.58 4.07 Million
08 Nov, 2023 25.12 25.66 24.97 25.53 3.67 Million
07 Nov, 2023 25.22 25.6 24.82 25.54 4.85 Million
06 Nov, 2023 26.71 26.73 25.76 25.97 3.86 Million
03 Nov, 2023 26.5 27.01 26.14 26.53 5.47 Million
02 Nov, 2023 25.5 26.14 25.3 26.07 5.82 Million
01 Nov, 2023 25.67 25.78 24.28 25.03 6.2 Million
31 Oct, 2023 25.28 25.89 24.84 25.64 5.15 Million
30 Oct, 2023 24.0 25.43 23.85 25.32 9.44 Million