Alcoa Corporation (AA)

USD 25.53

(4.03%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 23.98 24.11 23.17 23.51 6.32 Million
26 Oct, 2023 23.99 24.19 23.37 23.51 6.38 Million
25 Oct, 2023 23.34 24.03 23.14 23.84 5.51 Million
24 Oct, 2023 23.66 24.21 23.36 23.44 7.55 Million
23 Oct, 2023 23.16 24.21 23.07 23.41 6.78 Million
20 Oct, 2023 23.5 24.37 23.26 24.01 9.2 Million
19 Oct, 2023 26.16 26.22 24.22 24.24 13.58 Million
18 Oct, 2023 27.1 27.43 26.5 26.52 6.48 Million
17 Oct, 2023 26.3 28.37 26.27 27.77 6.02 Million
16 Oct, 2023 27.2 27.45 26.78 26.81 4.97 Million